Chainbase

C · 美元计价

$0.0782

≈ ￥0.51612

-0.76% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.0804

24H 最低

$0.0765

今日开盘

$0.0788

24H 成交量

$22.33万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	ASMLBASMLB	$1544.45	$1,602.00	$1,521.96	$10.88万	—	-3.03%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
124	BABABBABAB	$101.95	$103.93	$99.50	$169.10万	—	2.40%
115	ETHFIEther.fi	$0.5803	$0.6156	$0.5681	$197.09万	$5.62亿	-4.88%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
429	NEWTNewton Protocol	$0.04269	$0.04396	$0.04221	$27.97万	$920.95万	-1.52%
30	MSTRBMSTRB	$132.29	$137.47	$129.57	$1,582.81万	—	-2.16%
62	LITEBLITEB	$695.93	$943.13	$680.48	$555.64万	—	-18.94%
626	KSMKusama	$3.37	$3.50	$3.32	$10.31万	$8.85万	-3.44%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
34	ADACardano	$0.1898	$0.1944	$0.1862	$1,192.49万	$73.52亿	-2.27%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
577	ARMBARMB	$199.45	$212.45	$196.45	$14.28万	—	-5.73%
91	ZAMAZAMA	$0.06759	$0.07112	$0.06682	$300.03万	—	-3.15%
19	INTCBINTCB	$61.37	$66.99	$59.48	$3,223.32万	—	-7.99%
353	BABYBabylon	$0.01159	$0.01213	$0.01149	$38.75万	$2,676.26万	-3.50%
685	SKUUBSKUUB	$17.26	$19.33	$16.67	$2.95万	—	-6.95%
410	MIRAMira Network	$0.03868	$0.04036	$0.03818	$30.25万	$752.28万	-2.77%
464	GNSGains Network	$0.355	$0.393	$0.348	$24.57万	$885.69万	-4.57%