DIA

DIA · 美元计价

$0.144

≈ ￥0.9504

-0.35% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.149

24H 最低

$0.1414

今日开盘

$0.1445

24H 成交量

$23.55万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	ASMLBASMLB	$1547.44	$1,602.00	$1,521.96	$9.48万	—	-2.45%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
129	BABABBABAB	$103.17	$103.93	$99.78	$155.94万	—	3.33%
115	ETHFIEther.fi	$0.5761	$0.6156	$0.5681	$195.16万	$5.62亿	-5.43%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
421	NEWTNewton Protocol	$0.0423	$0.04396	$0.04221	$29.06万	$920.95万	-2.20%
30	MSTRBMSTRB	$131.95	$137.47	$129.57	$1,580.66万	—	-2.04%
62	LITEBLITEB	$695.17	$943.13	$680.48	$554.64万	—	-18.58%
626	KSMKusama	$3.37	$3.50	$3.32	$10.21万	$8.85万	-3.16%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
34	ADACardano	$0.1892	$0.1943	$0.1862	$1,183.85万	$73.52亿	-2.27%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
578	ARMBARMB	$199.68	$212.45	$196.45	$14.25万	—	-4.86%
93	ZAMAZAMA	$0.06751	$0.07112	$0.06682	$296.77万	—	-2.63%
19	INTCBINTCB	$61.28	$66.99	$59.48	$3,177.20万	—	-7.10%
343	BABYBabylon	$0.01161	$0.01213	$0.01149	$39.94万	$2,676.26万	-3.17%
686	SKUUBSKUUB	$17.32	$19.33	$16.67	$2.72万	—	-6.13%
385	MIRAMira Network	$0.0386	$0.04036	$0.03818	$33.93万	$752.28万	-2.89%
466	GNSGains Network	$0.358	$0.393	$0.348	$24.08万	$885.69万	-5.04%