Hemi
HEMI · 美元计价
$0.00355
≈ ￥0.02343
-9.90% (-$0.00)
更新于 2026-11-15 17:50:02
← 返回行情列表
24H 最高
$0.00395
24H 最低
$0.00346
今日开盘
$0.00394
24H 成交量
$99.47万
流通市值
$367.80万
24H 涨跌额
(-$0.00)
历史最高
$0.696
最高日期
2025-09-01
历史最低
$0.004
最低日期
2026-07-01
HEMI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
ASMLBASMLB
|
$1478.46 | $1,484.45 | $1,456.94 | $3.51万 | — | -0.09% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 487 |
BABABBABAB
|
$92.83 | $93.93 | $91.40 | $20.75万 | — | -1.13% |
| 74 |
ETHFIEther.fi
|
$0.5073 | $0.5565 | $0.4685 | $535.82万 | $4.95亿 | -8.61% |
| 546 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 379 |
NEWTNewton Protocol
|
$0.03531 | $0.03731 | $0.0337 | $35.56万 | $763.88万 | -3.97% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.44 | $107.77 | $94.99 | $2,336.68万 | $4,982.68万 | -6.75% |
| 371 |
LITEBLITEB
|
$580.93 | $583.63 | $564.15 | $37.12万 | — | -0.45% |
| 422 |
KSMKusama
|
$2.74 | $2.93 | $2.59 | $29.87万 | $7.69万 | -6.49% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 16 |
ADA艾达币
|
$0.1531 | $0.1647 | $0.1426 | $4,407.69万 | $61.09亿 | -6.82% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 583 |
ARMBARMB
|
$185.8 | $186.61 | $182.58 | $5.43万 | — | -0.41% |
| 83 |
ZAMAZama
|
$0.05512 | $0.05828 | $0.05111 | $403.22万 | $1.70亿 | -5.31% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$57.95 | $58.70 | $56.05 | $585.92万 | $8,769.81万 | -1.18% |
| 251 |
BABYBabylon
|
$0.00853 | $0.00911 | $0.00804 | $66.63万 | $2,000.07万 | -5.33% |
| 600 |
SKUUBSKUUB
|
$12.43 | $12.57 | $11.96 | $2.92万 | — | -1.11% |
| 373 |
MIRAMira Network
|
$0.03103 | $0.0327 | $0.02895 | $36.59万 | $601.48万 | -4.99% |
| 281 |
GNSGains Network
|
$0.342 | $0.385 | $0.302 | $55.41万 | $778.86万 | 1.79% |