Immutable

IMX · 美元计价

$0.1185

≈ ￥0.7821

-0.92% (-$0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.1223

24H 最低

$0.1171

今日开盘

$0.1196

24H 成交量

$26.72万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	ASMLBASMLB	$1558.76	$1,583.68	$1,521.96	$7.19万	—	0.50%
137	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
270	BABABBABAB	$100.33	$103.54	$100.01	$52.29万	—	-2.41%
133	ETHFIEther.fi	$0.578	$0.5962	$0.5681	$135.89万	$5.78亿	0.09%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
366	NEWTNewton Protocol	$0.04239	$0.04356	$0.04163	$34.29万	$920.95万	-0.45%
43	MSTRBStrategy (bStocks Tokenized St	$136.38	$138.61	$129.04	$858.83万	$4,982.68万	2.36%
108	LITEBLITEB	$678.8	$719.70	$668.31	$185.13万	—	-3.35%
650	KSMKusama	$3.38	$3.42	$3.30	$7.37万	$6,464.49万	0.60%
450	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
407	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
37	ADA艾达币	$0.1902	$0.1926	$0.1854	$1,084.34万	$71.33亿	1.22%
393	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
563	ARMBARMB	$202.44	$206.97	$196.45	$14.25万	—	-0.02%
114	ZAMAZama	$0.066	$0.06857	$0.06583	$172.78万	$1.70亿	-1.52%
39	INTCBIntel (bStocks Tokenized Stock	$60.39	$62.88	$59.48	$993.49万	$8,769.81万	-1.87%
388	BABYBabylon	$0.01168	$0.0119	$0.0114	$30.67万	$6,097.38万	0.52%
691	SKUUBSKUUB	$17.69	$18.38	$16.67	$1.98万	—	2.67%
319	MIRAMira Network	$0.03917	$0.0396	$0.03774	$40.55万	$752.28万	0.26%
546	GNSGains Network	$0.366	$0.377	$0.348	$14.86万	$885.69万	4.27%