Midnight
NIGHT · 美元计价
$0.04329
≈ ￥0.285714
-8.05% (-$0.00)
更新于 2026-11-13 17:30:01
← 返回行情列表
24H 最高
$0.0477
24H 最低
$0.04243
今日开盘
$0.04708
24H 成交量
$453.42万
流通市值
$7.64亿
24H 涨跌额
(-$0.00)
历史最高
$0.119399
最高日期
2025-12-21
历史最低
$0.01511
最低日期
2026-07-01
NIGHT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
ASMLBASMLB
|
$1508.41 | $1,531.93 | $1,487.70 | $14.05万 | — | -0.87% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 218 |
BABABBABAB
|
$92.8 | $97.50 | $91.54 | $75.83万 | — | -4.06% |
| 90 |
ETHFIEther.fi
|
$0.6137 | $0.6419 | $0.5915 | $354.38万 | $5.99亿 | -0.07% |
| 553 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 510 |
NEWTNewton Protocol
|
$0.03675 | $0.03713 | $0.03536 | $16.30万 | $777.83万 | 1.60% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$111.78 | $119.69 | $108.80 | $1,683.21万 | $4,982.68万 | -4.08% |
| 134 |
LITEBLITEB
|
$614.68 | $644.26 | $585.66 | $153.50万 | — | -2.54% |
| 511 |
KSMKusama
|
$3.01 | $3.07 | $2.91 | $16.03万 | $7.71万 | -1.31% |
| 449 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 398 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 27 |
ADA艾达币
|
$0.1704 | $0.1757 | $0.166 | $2,267.30万 | $66.49亿 | -1.73% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 371 |
ARMBARMB
|
$197.72 | $204.74 | $189.47 | $32.69万 | — | -0.57% |
| 80 |
ZAMAZama
|
$0.05898 | $0.06162 | $0.0566 | $386.19万 | $1.70亿 | -4.04% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$60.79 | $62.79 | $59.30 | $1,018.03万 | $8,769.81万 | -0.65% |
| 340 |
BABYBabylon
|
$0.00922 | $0.00966 | $0.00908 | $35.82万 | $2,185.55万 | -3.35% |
| 586 |
SKUUBSKUUB
|
$13.58 | $15.01 | $13.16 | $8.99万 | — | -3.69% |
| 399 |
MIRAMira Network
|
$0.03338 | $0.03424 | $0.03221 | $28.95万 | $642.20万 | -2.03% |
| 361 |
GNSGains Network
|
$0.348 | $0.373 | $0.333 | $33.45万 | $857.03万 | -5.95% |