Orca
ORCA · 美元计价
$1.349
≈ ￥8.9034
-1.75% (-$0.02)
更新于 2026-11-09 08:35:02
← 返回行情列表
24H 最高
$1.38
24H 最低
$1.31
今日开盘
$1.373
24H 成交量
$32.72万
流通市值
$8,104.59万
24H 涨跌额
(-$0.02)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
ORCA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
ASMLBASMLB
|
$1415.97 | $1,438.72 | $1,410.79 | $1.30万 | — | -0.87% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 631 |
BABABBABAB
|
$109.21 | $109.42 | $108.65 | $6.42万 | — | 0.10% |
| 83 |
ETHFIEther.fi
|
$0.5865 | $0.6041 | $0.5594 | $248.21万 | $5.64亿 | -1.87% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 538 |
NEWTNewton Protocol
|
$0.03729 | $0.03922 | $0.03603 | $15.47万 | $814.98万 | -4.51% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$125.19 | $129.03 | $122.23 | $592.06万 | $4,982.68万 | -1.48% |
| 324 |
LITEBLITEB
|
$531.88 | $542.50 | $526.09 | $39.58万 | — | -1.22% |
| 463 |
KSMKusama
|
$3.11 | $3.25 | $2.97 | $22.23万 | $7.96万 | -4.31% |
| 457 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 29 |
ADA艾达币
|
$0.1765 | $0.1814 | $0.1714 | $1,027.48万 | $69.73亿 | -2.49% |
| 400 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 647 |
ARMBARMB
|
$172.29 | $175.49 | $171.14 | $4.27万 | — | -0.83% |
| 89 |
ZAMAZama
|
$0.06321 | $0.06924 | $0.06138 | $232.37万 | $1.70亿 | -8.50% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$55.83 | $57.05 | $54.95 | $326.11万 | $8,769.81万 | -0.69% |
| 394 |
BABYBabylon
|
$0.01032 | $0.01093 | $0.01002 | $31.18万 | $2,414.67万 | -5.06% |
| 634 |
SKUUBSKUUB
|
$11.97 | $12.88 | $11.57 | $6.16万 | — | -4.62% |
| 484 |
MIRAMira Network
|
$0.03507 | $0.03716 | $0.0339 | $20.34万 | $686.98万 | -5.47% |
| 66 |
GNSGains Network
|
$0.485 | $0.575 | $0.305 | $369.29万 | $1,361.04万 | 40.99% |
相关站点
共 40 个
Starknet _以太坊ETH价格
United Stables _比特币行情
MarsCoin _加密货币行情
Solana _加密货币行情
达世币 _BTC行情
Aster _BTC行情
Internet _数字货币市值
Vanar Chain _BTC行情
Pump.fun _加密货币行情
比特币 _BTC行情
Aerodrome _币种排行
TONToken _比特币行情
应用链 _比特币行情
狗币 _比特币
Internet _比特币
Aster _比特币行情
First Digital _比特币
Worldcoin _以太坊ETH价格
Meteora _加密货币行情
Raydium _数字货币市值
Uniswap _BTC行情
Sign _比特币行情
Aptos _以太坊ETH价格
ONEchain _以太坊ETH价格
Avalanche _币种排行
PAX Gold _数字货币市值
First Digital _加密货币行情
Sign _数字货币市值
Gitcoin _BTC行情
DODO _比特币
Quant _数字货币市值
狗币 _BTC行情
SNXXB _以太坊ETH价格
Uniswap _币种排行
Bubblemaps _币种排行
波场 _比特币
KORUB _币种排行
Ether.fi _比特币行情
USD1 _比特币行情
Polkadot _以太坊ETH价格