PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-09 08:35:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	ASMLBASMLB	$1415.97	$1,438.72	$1,410.79	$1.30万	—	-0.87%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
631	BABABBABAB	$109.21	$109.42	$108.65	$6.42万	—	0.10%
83	ETHFIEther.fi	$0.5865	$0.6041	$0.5594	$248.21万	$5.64亿	-1.87%
574	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
538	NEWTNewton Protocol	$0.03729	$0.03922	$0.03603	$15.47万	$814.98万	-4.51%
51	MSTRBStrategy (bStocks Tokenized St	$125.19	$129.03	$122.23	$592.06万	$4,982.68万	-1.48%
324	LITEBLITEB	$531.88	$542.50	$526.09	$39.58万	—	-1.22%
463	KSMKusama	$3.11	$3.25	$2.97	$22.23万	$7.96万	-4.31%
457	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
407	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
29	ADA艾达币	$0.1765	$0.1814	$0.1714	$1,027.48万	$69.73亿	-2.49%
400	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
647	ARMBARMB	$172.29	$175.49	$171.14	$4.27万	—	-0.83%
89	ZAMAZama	$0.06321	$0.06924	$0.06138	$232.37万	$1.70亿	-8.50%
69	INTCBIntel (bStocks Tokenized Stock	$55.83	$57.05	$54.95	$326.11万	$8,769.81万	-0.69%
394	BABYBabylon	$0.01032	$0.01093	$0.01002	$31.18万	$2,414.67万	-5.06%
634	SKUUBSKUUB	$11.97	$12.88	$11.57	$6.16万	—	-4.62%
484	MIRAMira Network	$0.03507	$0.03716	$0.0339	$20.34万	$686.98万	-5.47%
66	GNSGains Network	$0.485	$0.575	$0.305	$369.29万	$1,361.04万	40.99%