SECZB
SECZB · 美元计价
$7.97
≈ ￥52.602
-3.86% (-$0.32)
更新于 2026-11-14 12:45:03
← 返回行情列表
24H 最高
$8.70
24H 最低
$7.94
今日开盘
$8.29
24H 成交量
$9.31万
流通市值
—
24H 涨跌额
(-$0.32)
历史最高
$15.5
最高日期
2026-10-01
历史最低
$7.29
最低日期
2026-10-01
SECZB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ASMLBASMLB
|
$1477.5 | $1,517.00 | $1,465.00 | $9.33万 | — | -1.18% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 140 |
BABABBABAB
|
$93.69 | $94.93 | $91.54 | $136.56万 | — | -1.29% |
| 75 |
ETHFIEther.fi
|
$0.5594 | $0.6248 | $0.5517 | $433.05万 | $5.58亿 | -5.89% |
| 539 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 434 |
NEWTNewton Protocol
|
$0.03734 | $0.03792 | $0.03561 | $20.65万 | $796.22万 | 4.86% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$107.21 | $114.65 | $106.06 | $1,285.78万 | $4,982.68万 | -3.15% |
| 207 |
LITEBLITEB
|
$582.03 | $633.63 | $570.00 | $75.74万 | — | -5.50% |
| 523 |
KSMKusama
|
$2.94 | $3.09 | $2.88 | $13.49万 | $7.69万 | -0.34% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 29 |
ADA艾达币
|
$0.1644 | $0.1747 | $0.1623 | $1,890.30万 | $66.62亿 | -1.85% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 402 |
ARMBARMB
|
$186.44 | $201.78 | $181.27 | $24.81万 | — | -5.80% |
| 92 |
ZAMAZama
|
$0.05798 | $0.06149 | $0.0566 | $296.65万 | $1.70亿 | 2.29% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$58.57 | $61.88 | $57.05 | $597.89万 | $8,769.81万 | -3.76% |
| 141 |
BABYBabylon
|
$0.00924 | $0.01028 | $0.00904 | $135.82万 | $2,195.94万 | 0.98% |
| 588 |
SKUUBSKUUB
|
$12.45 | $13.78 | $12.32 | $7.85万 | — | -7.57% |
| 397 |
MIRAMira Network
|
$0.03291 | $0.0341 | $0.03219 | $25.66万 | $637.85万 | 1.26% |
| 332 |
GNSGains Network
|
$0.346 | $0.383 | $0.336 | $35.01万 | $884.63万 | 2.07% |