Theta Network

THETA · 美元计价

$0.1516

≈ ￥1.0006

0.87% ($0.00)

更新于 2026-11-04 02:25:03

24H 最高

$0.1528

24H 最低

$0.1475

今日开盘

$0.1503

24H 成交量

$21.68万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	ASMLBASMLB	$1559.6	$1,583.68	$1,521.96	$6.87万	—	0.22%
140	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
275	BABABBABAB	$100.32	$103.54	$100.01	$50.70万	—	-2.67%
131	ETHFIEther.fi	$0.5783	$0.5962	$0.5681	$139.39万	$5.78亿	-0.24%
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
367	NEWTNewton Protocol	$0.04238	$0.04356	$0.04163	$34.09万	$920.95万	-0.87%
43	MSTRBStrategy (bStocks Tokenized St	$136.16	$138.61	$129.04	$854.45万	$4,982.68万	1.90%
107	LITEBLITEB	$686.5	$719.70	$668.31	$191.52万	—	-3.61%
649	KSMKusama	$3.39	$3.42	$3.30	$7.48万	$6,464.49万	0.89%
450	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
409	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
37	ADA艾达币	$0.1898	$0.1926	$0.1854	$1,106.26万	$71.33亿	0.90%
397	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
564	ARMBARMB	$203.13	$206.97	$196.45	$14.33万	—	-0.10%
104	ZAMAZama	$0.06585	$0.06857	$0.06583	$196.23万	$1.70亿	-3.56%
39	INTCBIntel (bStocks Tokenized Stock	$60.41	$62.88	$59.48	$1,031.31万	$8,769.81万	-3.05%
386	BABYBabylon	$0.01168	$0.0119	$0.0114	$31.46万	$6,097.38万	0.43%
692	SKUUBSKUUB	$17.85	$18.38	$16.67	$1.88万	—	2.65%
323	MIRAMira Network	$0.03917	$0.0396	$0.03774	$40.74万	$752.28万	0.28%
545	GNSGains Network	$0.37	$0.377	$0.348	$15.25万	$885.69万	3.06%