Alien Worlds

TLM · 美元计价

$0.001101

≈ ￥0.0072666

-3.17% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.001144

24H 最低

$0.001084

今日开盘

$0.001137

24H 成交量

$21.85万

流通市值

$540.72万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	ASMLBASMLB	$1548.76	$1,602.00	$1,521.96	$9.52万	—	-2.61%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
137	BABABBABAB	$103.06	$103.93	$99.90	$142.68万	—	2.96%
115	ETHFIEther.fi	$0.573	$0.6156	$0.5681	$195.04万	$5.62亿	-5.79%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
421	NEWTNewton Protocol	$0.04237	$0.04396	$0.04221	$28.99万	$920.95万	-1.67%
30	MSTRBMSTRB	$131.66	$137.47	$129.57	$1,584.26万	—	-2.26%
62	LITEBLITEB	$699	$943.13	$680.48	$555.94万	—	-18.69%
626	KSMKusama	$3.36	$3.50	$3.32	$10.22万	$8.85万	-3.45%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
420	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
35	ADACardano	$0.1888	$0.1943	$0.1862	$1,182.75万	$73.52亿	-2.43%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
578	ARMBARMB	$200.27	$212.45	$196.45	$14.16万	—	-5.05%
94	ZAMAZAMA	$0.06749	$0.07112	$0.06682	$295.71万	—	-2.16%
19	INTCBINTCB	$61.38	$66.99	$59.48	$3,174.68万	—	-7.53%
342	BABYBabylon	$0.01158	$0.01213	$0.01149	$40.10万	$2,676.26万	-3.34%
685	SKUUBSKUUB	$17.3	$19.33	$16.67	$2.71万	—	-7.54%
383	MIRAMira Network	$0.0384	$0.04036	$0.03818	$34.28万	$752.28万	-3.59%
464	GNSGains Network	$0.358	$0.393	$0.348	$24.28万	$885.69万	-4.53%