Tellor
TRB · 美元计价
$14.81
≈ ￥97.746
-1.20% (-$0.18)
更新于 2026-11-12 16:55:02
← 返回行情列表
24H 最高
$15.49
24H 最低
$14.70
今日开盘
$14.99
24H 成交量
$40.28万
流通市值
$4,051.78万
24H 涨跌额
(-$0.18)
历史最高
$629.04
最高日期
2023-12-01
历史最低
$0.010014
最低日期
2019-11-01
TRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ASMLBASMLB
|
$1519.7 | $1,572.79 | $1,481.78 | $13.75万 | — | -2.71% |
| 138 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 167 |
BABABBABAB
|
$96.41 | $103.22 | $95.37 | $95.82万 | — | -6.39% |
| 79 |
ETHFIEther.fi
|
$0.6172 | $0.6561 | $0.607 | $342.90万 | $6.22亿 | -2.34% |
| 579 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 546 |
NEWTNewton Protocol
|
$0.0362 | $0.03771 | $0.03591 | $13.96万 | $804.11万 | -1.36% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$117.3 | $124.17 | $116.55 | $1,032.84万 | $4,982.68万 | -4.26% |
| 132 |
LITEBLITEB
|
$624.98 | $678.93 | $614.96 | $137.35万 | — | -1.20% |
| 648 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $6.76万 | $8.07万 | -2.24% |
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 38 |
ADA艾达币
|
$0.1733 | $0.1809 | $0.1717 | $1,303.35万 | $70.17亿 | -0.92% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 243 |
ARMBARMB
|
$197.25 | $207.66 | $188.69 | $62.36万 | — | 2.63% |
| 95 |
ZAMAZama
|
$0.06117 | $0.06721 | $0.06112 | $234.45万 | $1.70亿 | -3.97% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.9 | $64.05 | $59.84 | $2,284.12万 | $8,769.81万 | 0.02% |
| 260 |
BABYBabylon
|
$0.00954 | $0.01012 | $0.00943 | $55.94万 | $2,305.46万 | -4.51% |
| 557 |
SKUUBSKUUB
|
$14 | $15.69 | $13.88 | $13.39万 | — | -2.71% |
| 394 |
MIRAMira Network
|
$0.03408 | $0.03601 | $0.03373 | $29.32万 | $684.17万 | -2.04% |
| 109 |
GNSGains Network
|
$0.362 | $0.465 | $0.362 | $180.75万 | $940.50万 | -11.06% |