Tribe
TRIBE · 美元计价
$0.2018
≈ ￥1.3319
0.00% ($0.00)
更新于 2026-11-14 16:25:01
← 返回行情列表
24H 最高
$0.2018
24H 最低
$0.2018
今日开盘
$0.2018
24H 成交量
$14.73
流通市值
$1,278.97万
24H 涨跌额
($0.00)
历史最高
$2.6247
最高日期
2024-09-20
历史最低
$0.1438
最低日期
2022-08-01
TRIBE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
ASMLBASMLB
|
$1478.84 | $1,517.00 | $1,465.00 | $8.68万 | — | -1.62% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 145 |
BABABBABAB
|
$93.88 | $94.93 | $92.37 | $122.49万 | — | 1.64% |
| 77 |
ETHFIEther.fi
|
$0.5561 | $0.6191 | $0.5511 | $370.36万 | $5.58亿 | -9.19% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 402 |
NEWTNewton Protocol
|
$0.03691 | $0.03792 | $0.03623 | $23.44万 | $796.22万 | 0.33% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.37 | $114.65 | $106.06 | $1,129.75万 | $4,982.68万 | -3.77% |
| 205 |
LITEBLITEB
|
$582.74 | $633.63 | $570.00 | $71.33万 | — | -5.12% |
| 565 |
KSMKusama
|
$2.92 | $3.09 | $2.88 | $9.88万 | $7.69万 | -2.99% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 29 |
ADA艾达币
|
$0.1633 | $0.1747 | $0.1617 | $1,675.42万 | $66.62亿 | -3.89% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 396 |
ARMBARMB
|
$186.61 | $201.78 | $181.27 | $24.11万 | — | -5.41% |
| 100 |
ZAMAZama
|
$0.05792 | $0.06149 | $0.05707 | $242.29万 | $1.70亿 | -2.11% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$58.58 | $61.88 | $57.05 | $497.94万 | $8,769.81万 | -3.38% |
| 135 |
BABYBabylon
|
$0.00913 | $0.01028 | $0.00897 | $139.05万 | $2,195.94万 | -0.44% |
| 593 |
SKUUBSKUUB
|
$12.51 | $13.78 | $12.32 | $7.11万 | — | -7.40% |
| 407 |
MIRAMira Network
|
$0.0326 | $0.0341 | $0.03219 | $23.18万 | $637.85万 | -2.16% |
| 311 |
GNSGains Network
|
$0.335 | $0.383 | $0.335 | $36.68万 | $884.63万 | -4.29% |