UMA
UMA · 美元计价
$0.285
≈ ￥1.881
-5.00% (-$0.02)
更新于 2026-11-14 17:05:04
← 返回行情列表
24H 最高
$0.305
24H 最低
$0.284
今日开盘
$0.3
24H 成交量
$11.36万
流通市值
$2,574.33万
24H 涨跌额
(-$0.02)
历史最高
$43.998
最高日期
2021-02-01
历史最低
$0.15
最低日期
2025-10-01
UMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
ASMLBASMLB
|
$1478.55 | $1,517.00 | $1,465.00 | $8.66万 | — | -1.82% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 145 |
BABABBABAB
|
$93.74 | $94.93 | $92.69 | $122.82万 | — | 1.06% |
| 78 |
ETHFIEther.fi
|
$0.5555 | $0.6191 | $0.5511 | $363.66万 | $5.58亿 | -9.94% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 402 |
NEWTNewton Protocol
|
$0.03674 | $0.03792 | $0.03623 | $23.44万 | $796.22万 | -0.76% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.14 | $114.65 | $106.06 | $1,121.12万 | $4,982.68万 | -4.41% |
| 209 |
LITEBLITEB
|
$582.34 | $633.63 | $570.00 | $69.27万 | — | -5.66% |
| 571 |
KSMKusama
|
$2.92 | $3.09 | $2.88 | $9.50万 | $7.69万 | -3.31% |
| 407 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 28 |
ADA艾达币
|
$0.1633 | $0.1747 | $0.1617 | $1,688.68万 | $66.62亿 | -4.28% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 397 |
ARMBARMB
|
$186.5 | $201.78 | $181.27 | $23.87万 | — | -5.68% |
| 99 |
ZAMAZama
|
$0.05756 | $0.06149 | $0.05707 | $241.60万 | $1.70亿 | -2.46% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$58.64 | $61.88 | $57.05 | $469.16万 | $8,769.81万 | -3.70% |
| 132 |
BABYBabylon
|
$0.00898 | $0.01028 | $0.00896 | $144.31万 | $2,195.94万 | -3.02% |
| 592 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $7.11万 | — | -7.25% |
| 409 |
MIRAMira Network
|
$0.03251 | $0.0341 | $0.03219 | $22.95万 | $637.85万 | -2.84% |
| 311 |
GNSGains Network
|
$0.334 | $0.383 | $0.333 | $36.94万 | $884.63万 | -4.30% |