Venus
XVS · 美元计价
$2.474
≈ ￥16.3284
-3.25% (-$0.08)
更新于 2026-11-14 13:50:02
← 返回行情列表
24H 最高
$2.60
24H 最低
$2.45
今日开盘
$2.557
24H 成交量
$10.80万
流通市值
$4,244.36万
24H 涨跌额
(-$0.08)
历史最高
$373.524
最高日期
2021-11-04
历史最低
$1.159
最低日期
2020-10-01
XVS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
ASMLBASMLB
|
$1478.27 | $1,517.00 | $1,465.00 | $9.23万 | — | -0.97% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 152 |
BABABBABAB
|
$93.69 | $94.93 | $91.54 | $126.09万 | — | 1.83% |
| 77 |
ETHFIEther.fi
|
$0.5633 | $0.6248 | $0.5517 | $408.87万 | $5.58亿 | -6.60% |
| 538 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 427 |
NEWTNewton Protocol
|
$0.03741 | $0.03792 | $0.03609 | $21.03万 | $796.22万 | 3.00% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$107.03 | $114.65 | $106.06 | $1,250.98万 | $4,982.68万 | -2.98% |
| 208 |
LITEBLITEB
|
$583.01 | $633.63 | $570.00 | $73.34万 | — | -4.64% |
| 524 |
KSMKusama
|
$2.94 | $3.09 | $2.88 | $13.06万 | $7.69万 | -0.68% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 29 |
ADA艾达币
|
$0.1646 | $0.1747 | $0.1623 | $1,803.14万 | $66.62亿 | -2.72% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 396 |
ARMBARMB
|
$186.5 | $201.78 | $181.27 | $24.41万 | — | -5.69% |
| 91 |
ZAMAZama
|
$0.05787 | $0.06149 | $0.05705 | $290.65万 | $1.70亿 | 0.49% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.66 | $61.88 | $57.05 | $565.84万 | $8,769.81万 | -3.17% |
| 140 |
BABYBabylon
|
$0.00923 | $0.01028 | $0.00904 | $134.69万 | $2,195.94万 | 0.55% |
| 591 |
SKUUBSKUUB
|
$12.48 | $13.78 | $12.32 | $7.52万 | — | -6.80% |
| 400 |
MIRAMira Network
|
$0.03304 | $0.0341 | $0.03219 | $24.12万 | $637.85万 | 0.46% |
| 332 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $34.66万 | $884.63万 | 2.08% |